23/05/2024

1.118045

1.115365

22/05/2024

1.115850

1.113176

21/05/2024

1.120746

1.118060

20/05/2024

1.122368

1.119678

17/05/2024

1.117292

1.114614

16/05/2024

1.121538

1.118850

15/05/2024

1.115592

1.112918

14/05/2024

1.113839

1.111169

13/05/2024

1.112154

1.109488

10/05/2024

1.111914

1.109248

09/05/2024

1.107732

1.105076

08/05/2024

1.113367

1.110699

07/05/2024

1.117106

1.114428

06/05/2024

1.106808

1.104154

03/05/2024

1.099630

1.096994

02/05/2024

1.090835

1.088221

01/05/2024

1.099467

1.096831

30/04/2024

1.106866

1.104212

29/04/2024

1.106214

1.103562

26/04/2024

1.095083

1.092457

24/04/2024

1.105998

1.103346

23/04/2024

1.112697

1.110029

22/04/2024

1.104683

1.102035

19/04/2024

1.096876

1.094246

18/04/2024

1.101535

1.098895

17/04/2024

1.099895

1.097259

16/04/2024

1.094646

1.092022

15/04/2024

1.112136

1.109470

12/04/2024

1.118963

1.116281

11/04/2024

1.124493

1.121797