What can we help you find?

Your search had no results
Other Popular Searches

Unit Prices

Perpetual Strategic Capital Fund - Class A

Perpetual Investment Funds

As of Date Entry Price Exit Price

04/07/2024

1.129877

1.127169

03/07/2024

1.131055

1.128343

02/07/2024

1.129871

1.127163

01/07/2024

1.132449

1.129735

30/06/2024

1.134970

1.132250

28/06/2024

1.134970

1.132250

27/06/2024

1.127690

1.124986

26/06/2024

1.123323

1.120631

25/06/2024

1.127691

1.124987

24/06/2024

1.122346

1.119656

21/06/2024

1.127214

1.124512

20/06/2024

1.124709

1.122013

19/06/2024

1.119537

1.116853

18/06/2024

1.119079

1.116397

17/06/2024

1.114931

1.112259

14/06/2024

1.111829

1.109163

13/06/2024

1.112426

1.109760

12/06/2024

1.112162

1.109496

11/06/2024

1.110562

1.107900

07/06/2024

1.125546

1.122848

06/06/2024

1.124403

1.121707

05/06/2024

1.117556

1.114878

04/06/2024

1.118558

1.115876

03/06/2024

1.111693

1.109029

31/05/2024

1.104883

1.102235

30/05/2024

1.099001

1.096367

29/05/2024

1.102501

1.099859

28/05/2024

1.110940

1.108276

27/05/2024

1.122870

1.120178

24/05/2024

1.116599

1.113923

Preproduction: 20241125.1 - 17.0.2+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8