27/02/2024

1.225367

1.222308

26/02/2024

1.224922

1.221864

23/02/2024

1.221423

1.218374

22/02/2024

1.221976

1.218926

21/02/2024

1.215596

1.212561

20/02/2024

1.207203

1.204190

19/02/2024

1.212324

1.209297

16/02/2024

1.213075

1.210047

15/02/2024

1.211362

1.208338

14/02/2024

1.205157

1.202149

13/02/2024

1.199840

1.196845

12/02/2024

1.202654

1.199652

09/02/2024

1.197896

1.194906

08/02/2024

1.200042

1.197047

07/02/2024

1.196143

1.193157

06/02/2024

1.204566

1.201559

05/02/2024

1.200800

1.197802

02/02/2024

1.206120

1.203110

01/02/2024

1.206594

1.203582

31/01/2024

1.188050

1.185085

30/01/2024

1.201686

1.198686

29/01/2024

1.199641

1.196646

25/01/2024

1.194517

1.191535

24/01/2024

1.187324

1.184360

23/01/2024

1.194632

1.191650

22/01/2024

1.189346

1.186377

19/01/2024

1.185991

1.183031

18/01/2024

1.185095

1.182137

17/01/2024

1.187512

1.184547

16/01/2024

1.188618

1.185651