What can we help you find?

Your search had no results
Other Popular Searches

Unit Prices

Barrow Hanley Global Share Fund - Class Z

Perpetual Investment Funds

As of Date Entry Price Exit Price

04/07/2024

1.137881

1.135041

03/07/2024

1.133723

1.130893

02/07/2024

1.135890

1.133055

01/07/2024

1.137486

1.134646

30/06/2024

1.237895

1.234805

28/06/2024

1.237895

1.234805

27/06/2024

1.240209

1.237113

26/06/2024

1.245075

1.241967

25/06/2024

1.253733

1.250603

24/06/2024

1.258417

1.255275

21/06/2024

1.253122

1.249994

20/06/2024

1.248456

1.245339

19/06/2024

1.244754

1.241647

18/06/2024

1.250637

1.247515

17/06/2024

1.258520

1.255378

14/06/2024

1.252536

1.249409

13/06/2024

1.265248

1.262090

12/06/2024

1.265020

1.261862

11/06/2024

1.273524

1.270345

07/06/2024

1.289853

1.286633

06/06/2024

1.283383

1.280180

05/06/2024

1.289472

1.286253

04/06/2024

1.285304

1.282096

03/06/2024

1.284658

1.281451

31/05/2024

1.285020

1.281812

30/05/2024

1.270181

1.267011

29/05/2024

1.267725

1.264560

28/05/2024

1.278524

1.275332

27/05/2024

1.286603

1.283391

24/05/2024

1.289614

1.286394

Preproduction: 20241125.1 - 17.0.2+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8