02/02/2023

1.139354

1.136510

01/02/2023

1.147289

1.144425

31/01/2023

1.143851

1.140996

30/01/2023

1.132360

1.129533

27/01/2023

1.137344

1.134505

25/01/2023

1.135011

1.132178

24/01/2023

1.139131

1.136288

23/01/2023

1.142563

1.139711

20/01/2023

1.146089

1.143228

19/01/2023

1.138899

1.136056

18/01/2023

1.128613

1.125796

17/01/2023

1.139337

1.136493

16/01/2023

1.144874

1.142016

13/01/2023

1.144976

1.142118

12/01/2023

1.141021

1.138173

11/01/2023

1.135271

1.132437

10/01/2023

1.130479

1.127657

09/01/2023

1.120921

1.118123

06/01/2023

1.132652

1.129825

05/01/2023

1.126439

1.123627

04/01/2023

1.112363

1.109586

03/01/2023

1.112414

1.109637

31/12/2022

1.106958

1.104195

30/12/2022

1.106958

1.104195

29/12/2022

1.113083

1.110305

28/12/2022

1.103505

1.100750

23/12/2022

1.118783

1.115990

22/12/2022

1.115764

1.112979

21/12/2022

1.115601

1.112816

20/12/2022

1.111431

1.108656