13/06/2023

1.189922

1.186952

09/06/2023

1.180244

1.177298

08/06/2023

1.185990

1.183030

07/06/2023

1.190891

1.187918

06/06/2023

1.183553

1.180598

05/06/2023

1.185687

1.182727

02/06/2023

1.190775

1.187803

01/06/2023

1.176031

1.173096

31/05/2023

1.179067

1.176124

30/05/2023

1.184898

1.181940

29/05/2023

1.183347

1.180393

26/05/2023

1.189212

1.186244

25/05/2023

1.183966

1.181011

24/05/2023

1.182285

1.179333

23/05/2023

1.181525

1.178575

22/05/2023

1.187518

1.184553

19/05/2023

1.182920

1.179967

18/05/2023

1.194595

1.191613

17/05/2023

1.185611

1.182651

16/05/2023

1.173954

1.171024

15/05/2023

1.180345

1.177398

12/05/2023

1.177784

1.174844

11/05/2023

1.171494

1.168569

10/05/2023

1.166774

1.163861

09/05/2023

1.168670

1.165753

08/05/2023

1.169388

1.166469

05/05/2023

1.175091

1.172158

04/05/2023

1.169202

1.166284

03/05/2023

1.177214

1.174276

02/05/2023

1.180069

1.177124