19/10/2023

1.170220

1.167299

18/10/2023

1.177131

1.174193

17/10/2023

1.188979

1.186011

16/10/2023

1.188275

1.185309

13/10/2023

1.183358

1.180404

12/10/2023

1.179633

1.176688

11/10/2023

1.173227

1.170299

10/10/2023

1.170133

1.167212

09/10/2023

1.162391

1.159489

06/10/2023

1.157495

1.154605

05/10/2023

1.148100

1.145234

04/10/2023

1.152833

1.149955

03/10/2023

1.154873

1.151990

30/09/2023

1.157633

1.154743

29/09/2023

1.157633

1.154743

28/09/2023

1.168715

1.165798

27/09/2023

1.169198

1.166280

26/09/2023

1.163730

1.160825

25/09/2023

1.177043

1.174105

22/09/2023

1.170437

1.167515

21/09/2023

1.180417

1.177470

20/09/2023

1.183559

1.180604

19/09/2023

1.189712

1.186742

18/09/2023

1.198117

1.195127

15/09/2023

1.197361

1.194372

14/09/2023

1.199657

1.196662

13/09/2023

1.190811

1.187838

12/09/2023

1.192464

1.189487

11/09/2023

1.190542

1.187570

08/09/2023

1.192290

1.189313