11/05/2022

1.057941

1.055303

10/05/2022

1.058143

1.055504

09/05/2022

1.059232

1.056591

06/05/2022

1.064931

1.062275

05/05/2022

1.069971

1.067303

04/05/2022

1.069020

1.066354

03/05/2022

1.068437

1.065773

02/05/2022

1.072014

1.069341

30/04/2022

1.072131

1.069457

29/04/2022

1.072131

1.069457

28/04/2022

1.073603

1.070926

27/04/2022

1.061928

1.059280

26/04/2022

1.063079

1.060428

22/04/2022

1.069405

1.066738

21/04/2022

1.073220

1.070544

20/04/2022

1.068147

1.065483

19/04/2022

1.065098

1.062442

14/04/2022

1.062936

1.060285

13/04/2022

1.059004

1.056363

12/04/2022

1.053829

1.051201

11/04/2022

1.058410

1.055771

08/04/2022

1.058677

1.056037

07/04/2022

1.053367

1.050740

06/04/2022

1.052732

1.050107

05/04/2022

1.052587

1.049962

04/04/2022

1.056035

1.053401

01/04/2022

1.055901

1.053268

31/03/2022

1.055906

1.053273

30/03/2022

1.058697

1.056057

29/03/2022

1.057837

1.055199