23/06/2022

1.017756

1.015218

22/06/2022

1.015968

1.013434

21/06/2022

1.014526

1.011996

20/06/2022

1.008356

1.005841

17/06/2022

1.010768

1.008247

16/06/2022

1.015054

1.012523

15/06/2022

1.021419

1.018872

14/06/2022

1.028478

1.025913

10/06/2022

1.045830

1.043222

09/06/2022

1.054809

1.052179

08/06/2022

1.060129

1.057485

07/06/2022

1.060652

1.058007

06/06/2022

1.062814

1.060164

03/06/2022

1.063841

1.061188

02/06/2022

1.063819

1.061166

01/06/2022

1.066779

1.064119

31/05/2022

1.070473

1.067803

30/05/2022

1.075280

1.072599

27/05/2022

1.074318

1.071639

26/05/2022

1.072159

1.069485

25/05/2022

1.069192

1.066526

24/05/2022

1.064791

1.062136

23/05/2022

1.063464

1.060812

20/05/2022

1.063318

1.060666

19/05/2022

1.058927

1.056286

18/05/2022

1.069522

1.066855

17/05/2022

1.069591

1.066924

16/05/2022

1.071625

1.068953

13/05/2022

1.068743

1.066078

12/05/2022

1.061103

1.058457