25/07/2022

1.154640

1.151182

22/07/2022

1.154987

1.151527

21/07/2022

1.170003

1.166499

20/07/2022

1.160882

1.157404

19/07/2022

1.154931

1.151471

18/07/2022

1.138190

1.134780

15/07/2022

1.147199

1.143763

14/07/2022

1.139932

1.136518

13/07/2022

1.134331

1.130933

12/07/2022

1.142131

1.138709

11/07/2022

1.155556

1.152094

08/07/2022

1.147864

1.144426

07/07/2022

1.152693

1.149241

06/07/2022

1.146274

1.142840

05/07/2022

1.139104

1.135692

04/07/2022

1.130277

1.126891

01/07/2022

1.140644

1.137228

30/06/2022

1.145368

1.141938

29/06/2022

1.155818

1.152356

28/06/2022

1.154306

1.150848

27/06/2022

1.168227

1.164727

24/06/2022

1.165094

1.161604

23/06/2022

1.137417

1.134009

22/06/2022

1.127279

1.123903

21/06/2022

1.124244

1.120876

20/06/2022

1.110504

1.107178

17/06/2022

1.116071

1.112727

16/06/2022

1.106148

1.102834

15/06/2022

1.134706

1.131306

14/06/2022

1.131243

1.127855