19/10/2023

1.277254

1.273428

18/10/2023

1.284012

1.280166

17/10/2023

1.298204

1.294316

16/10/2023

1.303466

1.299562

13/10/2023

1.302294

1.298392

12/10/2023

1.305985

1.302073

11/10/2023

1.299244

1.295352

10/10/2023

1.292800

1.288928

09/10/2023

1.285572

1.281722

06/10/2023

1.290236

1.286372

05/10/2023

1.279687

1.275853

04/10/2023

1.283339

1.279495

03/10/2023

1.278356

1.274526

30/09/2023

1.274925

1.271105

29/09/2023

1.274925

1.271105

28/09/2023

1.278905

1.275075

27/09/2023

1.278732

1.274902

26/09/2023

1.275077

1.271257

25/09/2023

1.290988

1.287120

22/09/2023

1.286173

1.282321

21/09/2023

1.297989

1.294101

20/09/2023

1.307139

1.303223

19/09/2023

1.315966

1.312024

18/09/2023

1.327121

1.323145

15/09/2023

1.331637

1.327649

14/09/2023

1.337233

1.333227

13/09/2023

1.333309

1.329315

12/09/2023

1.336494

1.332490

11/09/2023

1.340284

1.336270

08/09/2023

1.343424

1.339400