05/06/2015

1.029205

1.027149

04/06/2015

1.028954

1.026898

03/06/2015

1.033759

1.031693

02/06/2015

1.039284

1.037208

01/06/2015

1.041331

1.039251

31/05/2015

1.040666

1.038586

29/05/2015

1.040517

1.038438

28/05/2015

1.037691

1.035618

27/05/2015

1.035210

1.033141

26/05/2015

1.032548

1.030485

25/05/2015

1.032956

1.030892

22/05/2015

1.032509

1.030446

21/05/2015

1.031634

1.029573

20/05/2015

1.030032

1.027974

19/05/2015

1.030581

1.028522

18/05/2015

1.033429

1.031364

15/05/2015

1.032246

1.030184

14/05/2015

1.028040

1.025986

13/05/2015

1.028916

1.026860

12/05/2015

1.025432

1.023383

11/05/2015

1.032694

1.030631

08/05/2015

1.032531

1.030468

07/05/2015

1.027604

1.025550

06/05/2015

1.029658

1.027601

05/05/2015

1.034667

1.032600

04/05/2015

1.039205

1.037129

01/05/2015

1.039048

1.036972

30/04/2015

1.039686

1.037608

29/04/2015

1.041022

1.038942

28/04/2015

1.041945

1.039863