10/08/2016

1.033533

1.031468

09/08/2016

1.030227

1.028169

08/08/2016

1.029239

1.027182

05/08/2016

1.032064

1.030002

04/08/2016

1.029221

1.027165

03/08/2016

1.029765

1.027707

02/08/2016

1.034283

1.032217

31/07/2016

1.030991

1.028931

29/07/2016

1.030843

1.028784

28/07/2016

1.030693

1.028634

27/07/2016

1.026636

1.024585

26/07/2016

1.028106

1.026052

25/07/2016

1.028487

1.026432

22/07/2016

1.028390

1.026335

21/07/2016

1.027628

1.025575

20/07/2016

1.027543

1.025490

19/07/2016

1.027319

1.025267

18/07/2016

1.024035

1.021989

15/07/2016

1.024145

1.022098

14/07/2016

1.024647

1.022600

13/07/2016

1.023576

1.021531

12/07/2016

1.024507

1.022460

11/07/2016

1.026165

1.024115

08/07/2016

1.026611

1.024560

07/07/2016

1.027388

1.025335

06/07/2016

1.027409

1.025356

05/07/2016

1.024069

1.022023

04/07/2016

1.021477

1.019436

01/07/2016

1.023503

1.021458

30/06/2016

1.060707

1.058588