31/01/2017

1.006674

1.004663

30/01/2017

1.005541

1.003531

27/01/2017

1.003335

1.001330

25/01/2017

1.004687

1.002680

24/01/2017

1.005266

1.003258

23/01/2017

1.002510

1.000507

20/01/2017

1.001334

0.999333

19/01/2017

1.002067

1.000065

18/01/2017

1.005028

1.003020

17/01/2017

1.004562

1.002555

16/01/2017

1.004662

1.002655

13/01/2017

1.004615

1.002608

12/01/2017

1.005704

1.003695

11/01/2017

1.002998

1.000994

10/01/2017

1.003277

1.001272

09/01/2017

1.001105

0.999105

06/01/2017

1.004175

1.002168

05/01/2017

1.001462

0.999461

04/01/2017

0.999226

0.997230

03/01/2017

1.000820

0.998820

31/12/2016

0.999902

0.997904

30/12/2016

0.999831

0.997833

29/12/2016

0.998842

0.996846

28/12/2016

0.995583

0.993594

23/12/2016

0.994718

0.992731

22/12/2016

0.996161

0.994170

21/12/2016

0.996461

0.994470

20/12/2016

0.995733

0.993744

19/12/2016

0.995446

0.993457

16/12/2016

0.996934

0.994942