27/11/2019

1.076650

1.074499

26/11/2019

1.072774

1.070630

25/11/2019

1.071942

1.069800

22/11/2019

1.071810

1.069669

21/11/2019

1.073060

1.070916

20/11/2019

1.073025

1.070881

19/11/2019

1.070337

1.068198

18/11/2019

1.068114

1.065980

15/11/2019

1.068228

1.066094

14/11/2019

1.067742

1.065608

13/11/2019

1.062422

1.060299

12/11/2019

1.061791

1.059669

11/11/2019

1.060743

1.058624

08/11/2019

1.060654

1.058535

07/11/2019

1.064252

1.062126

06/11/2019

1.061022

1.058902

05/11/2019

1.064372

1.062245

04/11/2019

1.065586

1.063457

01/11/2019

1.069467

1.067330

31/10/2019

1.067572

1.065439

30/10/2019

1.068057

1.065923

29/10/2019

1.065645

1.063516

28/10/2019

1.070643

1.068503

25/10/2019

1.072220

1.070078

24/10/2019

1.070770

1.068631

23/10/2019

1.069564

1.067427

22/10/2019

1.066061

1.063931

21/10/2019

1.066836

1.064705

18/10/2019

1.069115

1.066979

17/10/2019

1.069082

1.066946