22/11/2017

1.059867

1.058174

21/11/2017

1.059183

1.057491

20/11/2017

1.056927

1.055238

17/11/2017

1.056307

1.054619

16/11/2017

1.051751

1.050071

15/11/2017

1.045684

1.044014

14/11/2017

1.045911

1.044240

13/11/2017

1.045119

1.043450

10/11/2017

1.042458

1.040793

09/11/2017

1.045421

1.043751

08/11/2017

1.047903

1.046229

07/11/2017

1.050411

1.048733

06/11/2017

1.047396

1.045723

03/11/2017

1.048590

1.046915

02/11/2017

1.037669

1.036012

01/11/2017

1.042935

1.041269

31/10/2017

1.041472

1.039808

30/10/2017

1.039228

1.037568

27/10/2017

1.042030

1.040366

26/10/2017

1.034708

1.033056

25/10/2017

1.030329

1.028683

24/10/2017

1.025466

1.023828

23/10/2017

1.020032

1.018402

20/10/2017

1.021841

1.020208

19/10/2017

1.012654

1.011036

18/10/2017

1.017115

1.015490

17/10/2017

1.016269

1.014645

16/10/2017

1.013167

1.011548

13/10/2017

1.009792

1.008179

12/10/2017

1.015736

1.014113