05/01/2018

1.075357

1.073640

04/01/2018

1.068337

1.066630

03/01/2018

1.063764

1.062065

02/01/2018

1.059383

1.057691

31/12/2017

1.054700

1.053015

29/12/2017

1.054700

1.053015

28/12/2017

1.060293

1.058599

27/12/2017

1.061951

1.060255

22/12/2017

1.066364

1.064661

21/12/2017

1.070137

1.068427

20/12/2017

1.071512

1.069801

19/12/2017

1.074180

1.072464

18/12/2017

1.074552

1.072836

15/12/2017

1.068998

1.067291

14/12/2017

1.062661

1.060964

13/12/2017

1.073373

1.071659

12/12/2017

1.081405

1.079677

11/12/2017

1.081679

1.079951

08/12/2017

1.082308

1.080579

07/12/2017

1.075381

1.073663

06/12/2017

1.065829

1.064127

05/12/2017

1.062827

1.061129

04/12/2017

1.067934

1.066228

01/12/2017

1.068662

1.066954

30/11/2017

1.073177

1.071463

29/11/2017

1.069353

1.067645

28/11/2017

1.066385

1.064681

27/11/2017

1.058024

1.056334

24/11/2017

1.059609

1.057916

23/11/2017

1.059834

1.058141