19/02/2018

1.057786

1.056096

16/02/2018

1.057884

1.056194

15/02/2018

1.058505

1.056814

14/02/2018

1.048477

1.046802

13/02/2018

1.038679

1.037019

12/02/2018

1.040962

1.039300

09/02/2018

1.031655

1.030007

08/02/2018

1.029328

1.027683

07/02/2018

1.049591

1.047914

06/02/2018

1.045296

1.043627

05/02/2018

1.038752

1.037093

02/02/2018

1.071219

1.069508

01/02/2018

1.079913

1.078187

31/01/2018

1.070929

1.069219

30/01/2018

1.072443

1.070729

29/01/2018

1.080991

1.079264

25/01/2018

1.081366

1.079638

24/01/2018

1.083415

1.081684

23/01/2018

1.092226

1.090481

22/01/2018

1.085127

1.083394

19/01/2018

1.081130

1.079403

18/01/2018

1.077836

1.076114

17/01/2018

1.080768

1.079042

16/01/2018

1.077626

1.075904

15/01/2018

1.084989

1.083255

12/01/2018

1.085094

1.083361

11/01/2018

1.080815

1.079089

10/01/2018

1.079455

1.077730

09/01/2018

1.081940

1.080212

08/01/2018

1.078616

1.076893