03/04/2018

1.049455

1.047778

31/03/2018

1.058650

1.056959

29/03/2018

1.058650

1.056959

28/03/2018

1.050536

1.048858

27/03/2018

1.048021

1.046347

26/03/2018

1.054288

1.052604

23/03/2018

1.036607

1.034952

22/03/2018

1.058429

1.056738

21/03/2018

1.074046

1.072330

20/03/2018

1.077950

1.076228

19/03/2018

1.075436

1.073718

16/03/2018

1.083809

1.082078

15/03/2018

1.072304

1.070592

14/03/2018

1.063793

1.062094

13/03/2018

1.068449

1.066742

12/03/2018

1.075477

1.073759

09/03/2018

1.077108

1.075388

08/03/2018

1.072611

1.070898

07/03/2018

1.064075

1.062375

06/03/2018

1.063859

1.062160

05/03/2018

1.067450

1.065745

02/03/2018

1.059443

1.057751

01/03/2018

1.058886

1.057195

28/02/2018

1.065747

1.064044

27/02/2018

1.075466

1.073748

26/02/2018

1.080535

1.078809

23/02/2018

1.073469

1.071754

22/02/2018

1.058022

1.056332

21/02/2018

1.059382

1.057690

20/02/2018

1.055875

1.054188