16/05/2018

1.114287

1.112507

15/05/2018

1.117310

1.115525

14/05/2018

1.114109

1.112329

11/05/2018

1.113005

1.111227

10/05/2018

1.115221

1.113439

09/05/2018

1.113765

1.111986

08/05/2018

1.107191

1.105423

07/05/2018

1.097407

1.095654

04/05/2018

1.093200

1.091454

03/05/2018

1.085592

1.083857

02/05/2018

1.089426

1.087686

01/05/2018

1.096417

1.094666

30/04/2018

1.087119

1.085383

27/04/2018

1.089891

1.088150

26/04/2018

1.090016

1.088274

24/04/2018

1.078288

1.076566

23/04/2018

1.082694

1.080965

20/04/2018

1.076492

1.074773

19/04/2018

1.070769

1.069058

18/04/2018

1.072220

1.070507

17/04/2018

1.071039

1.069328

16/04/2018

1.062356

1.060659

13/04/2018

1.056638

1.054951

12/04/2018

1.060218

1.058524

11/04/2018

1.054380

1.052695

10/04/2018

1.060139

1.058445

09/04/2018

1.054446

1.052762

06/04/2018

1.051296

1.049617

05/04/2018

1.064818

1.063117

04/04/2018

1.052478

1.050797