19/09/2018

1.181106

1.179219

18/09/2018

1.186744

1.184848

17/09/2018

1.184860

1.182967

14/09/2018

1.188167

1.186269

13/09/2018

1.185843

1.183948

12/09/2018

1.187450

1.185553

11/09/2018

1.192110

1.190205

10/09/2018

1.186407

1.184511

07/09/2018

1.179186

1.177302

06/09/2018

1.172377

1.170504

05/09/2018

1.179251

1.177367

04/09/2018

1.185636

1.183742

03/09/2018

1.183777

1.181886

31/08/2018

1.183888

1.181997

30/08/2018

1.179403

1.177519

29/08/2018

1.183140

1.181250

28/08/2018

1.169765

1.167896

27/08/2018

1.168333

1.166466

24/08/2018

1.162254

1.160398

23/08/2018

1.164162

1.162302

22/08/2018

1.155789

1.153943

21/08/2018

1.154006

1.152163

20/08/2018

1.156500

1.154653

17/08/2018

1.156904

1.155056

16/08/2018

1.153596

1.151753

15/08/2018

1.153831

1.151988

14/08/2018

1.159959

1.158106

13/08/2018

1.150566

1.148728

10/08/2018

1.151560

1.149721

09/08/2018

1.151892

1.150052