31/10/2018

1.127428

1.125851

30/10/2018

1.110934

1.109160

29/10/2018

1.104412

1.102648

26/10/2018

1.109330

1.107558

25/10/2018

1.121960

1.120167

24/10/2018

1.111686

1.109910

23/10/2018

1.139320

1.137500

22/10/2018

1.144534

1.142706

19/10/2018

1.142267

1.140442

18/10/2018

1.143540

1.141713

17/10/2018

1.158689

1.156838

16/10/2018

1.157750

1.155900

15/10/2018

1.136918

1.135102

12/10/2018

1.145312

1.143483

11/10/2018

1.136487

1.134671

10/10/2018

1.160772

1.158918

09/10/2018

1.191389

1.189486

08/10/2018

1.194871

1.192962

05/10/2018

1.200495

1.198578

04/10/2018

1.203731

1.201808

03/10/2018

1.203033

1.201112

02/10/2018

1.195474

1.193564

30/09/2018

1.189171

1.187271

28/09/2018

1.189171

1.187271

27/09/2018

1.195143

1.193234

26/09/2018

1.188935

1.187036

25/09/2018

1.191530

1.189627

24/09/2018

1.189114

1.187215

21/09/2018

1.188745

1.186846

20/09/2018

1.189374

1.187474