29/01/2019

1.102295

1.100754

25/01/2019

1.106408

1.104861

24/01/2019

1.105556

1.104011

23/01/2019

1.100208

1.098670

22/01/2019

1.098482

1.096946

21/01/2019

1.102497

1.100955

18/01/2019

1.102644

1.101102

17/01/2019

1.092758

1.091231

16/01/2019

1.084931

1.083414

15/01/2019

1.080077

1.078567

14/01/2019

1.071865

1.070366

11/01/2019

1.077288

1.075782

10/01/2019

1.079157

1.077648

09/01/2019

1.079141

1.077632

08/01/2019

1.075994

1.074490

07/01/2019

1.066932

1.065441

04/01/2019

1.063506

1.062019

03/01/2019

1.051013

1.049543

02/01/2019

1.066257

1.064766

31/12/2018

1.060777

1.059294

28/12/2018

1.054204

1.052731

27/12/2018

1.051973

1.050502

24/12/2018

1.015829

1.014409

21/12/2018

1.029198

1.027759

20/12/2018

1.039777

1.038323

19/12/2018

1.046457

1.044994

18/12/2018

1.055477

1.054001

17/12/2018

1.057349

1.055870

14/12/2018

1.073584

1.072083

13/12/2018

1.082558

1.081044