06/06/2019

1.195421

1.193750

05/06/2019

1.189685

1.188021

04/06/2019

1.180654

1.179004

03/06/2019

1.166078

1.164447

31/05/2019

1.170770

1.169134

30/05/2019

1.186981

1.185321

29/05/2019

1.184219

1.182564

28/05/2019

1.191859

1.190192

27/05/2019

1.200335

1.198657

24/05/2019

1.200448

1.198769

23/05/2019

1.200689

1.199010

22/05/2019

1.216496

1.214795

21/05/2019

1.218464

1.216761

20/05/2019

1.205770

1.204085

17/05/2019

1.219354

1.217649

16/05/2019

1.219899

1.218193

15/05/2019

1.206119

1.204432

14/05/2019

1.197326

1.195652

13/05/2019

1.188101

1.186440

10/05/2019

1.203806

1.202123

09/05/2019

1.202660

1.200979

08/05/2019

1.203688

1.202006

07/05/2019

1.205735

1.204050

06/05/2019

1.225341

1.223628

03/05/2019

1.227139

1.225424

02/05/2019

1.220813

1.219106

01/05/2019

1.224103

1.222392

30/04/2019

1.224141

1.222430

29/04/2019

1.219702

1.217997

26/04/2019

1.219966

1.218260