30/08/2019

1.258181

1.256422

29/08/2019

1.256782

1.255025

28/08/2019

1.241738

1.240002

27/08/2019

1.233756

1.232031

26/08/2019

1.231755

1.230033

23/08/2019

1.225428

1.223715

22/08/2019

1.248488

1.246742

21/08/2019

1.247124

1.245380

20/08/2019

1.237923

1.236192

19/08/2019

1.247789

1.246045

16/08/2019

1.234001

1.232276

15/08/2019

1.219235

1.217531

14/08/2019

1.224515

1.222803

13/08/2019

1.245395

1.243653

12/08/2019

1.241180

1.239445

09/08/2019

1.243847

1.242108

08/08/2019

1.250319

1.248571

07/08/2019

1.239218

1.237486

06/08/2019

1.233286

1.231562

02/08/2019

1.252161

1.250410

01/08/2019

1.255425

1.253670

31/07/2019

1.255837

1.254081

30/07/2019

1.268144

1.266371

29/07/2019

1.269238

1.267464

26/07/2019

1.268944

1.267170

25/07/2019

1.254226

1.252472

24/07/2019

1.257760

1.256001

23/07/2019

1.248831

1.247086

22/07/2019

1.234876

1.233150

19/07/2019

1.232961

1.231237