03/07/2024

2.232920

2.230244

02/07/2024

2.236217

2.233537

01/07/2024

2.229531

2.226859

30/06/2024

2.213772

2.211119

28/06/2024

2.213772

2.211119

27/06/2024

2.227849

2.225179

26/06/2024

2.228820

2.226149

25/06/2024

2.233098

2.230421

24/06/2024

2.219677

2.217017

21/06/2024

2.225793

2.223125

20/06/2024

2.223877

2.221212

19/06/2024

2.233944

2.231266

18/06/2024

2.233959

2.231281

17/06/2024

2.241442

2.238755

14/06/2024

2.225329

2.222662

13/06/2024

2.222273

2.219609

12/06/2024

2.212369

2.209717

11/06/2024

2.221303

2.218641

07/06/2024

2.221221

2.218559

06/06/2024

2.208523

2.205876

05/06/2024

2.211651

2.209000

04/06/2024

2.186867

2.184246

03/06/2024

2.176220

2.173612

31/05/2024

2.180303

2.177690

30/05/2024

2.167341

2.164743

29/05/2024

2.180336

2.177723

28/05/2024

2.187396

2.184774

27/05/2024

2.197197

2.194564

24/05/2024

2.197248

2.194614

23/05/2024

2.187766

2.185144