07/08/2020

1.321615

1.320031

06/08/2020

1.315499

1.313923

05/08/2020

1.314031

1.312456

04/08/2020

1.315751

1.314174

31/07/2020

1.295027

1.293475

30/07/2020

1.300574

1.299015

29/07/2020

1.303850

1.302287

28/07/2020

1.294018

1.292467

27/07/2020

1.302582

1.301021

24/07/2020

1.299899

1.298341

23/07/2020

1.304612

1.303048

22/07/2020

1.312159

1.310586

21/07/2020

1.314573

1.312997

20/07/2020

1.328098

1.326506

17/07/2020

1.322247

1.320662

16/07/2020

1.316723

1.315145

15/07/2020

1.317984

1.316404

14/07/2020

1.313105

1.311531

13/07/2020

1.299284

1.297726

10/07/2020

1.308513

1.306945

09/07/2020

1.297432

1.295877

08/07/2020

1.302761

1.301200

07/07/2020

1.296514

1.294961

06/07/2020

1.305119

1.303555

03/07/2020

1.298852

1.297296

02/07/2020

1.298895

1.297339

01/07/2020

1.287046

1.285503

30/06/2020

1.288869

1.287324

29/06/2020

1.280725

1.279190

26/06/2020

1.270389

1.268867