11/12/2020

1.396404

1.394730

10/12/2020

1.403412

1.401730

09/12/2020

1.413121

1.411427

08/12/2020

1.429005

1.427293

07/12/2020

1.419883

1.418181

04/12/2020

1.424558

1.422850

03/12/2020

1.413002

1.411309

02/12/2020

1.420761

1.419058

01/12/2020

1.422903

1.421198

30/11/2020

1.407445

1.405758

27/11/2020

1.411144

1.409453

26/11/2020

1.413101

1.411407

25/11/2020

1.413152

1.411458

24/11/2020

1.413615

1.411920

23/11/2020

1.404217

1.402534

20/11/2020

1.395267

1.393595

19/11/2020

1.406084

1.404399

18/11/2020

1.394551

1.392879

17/11/2020

1.407993

1.406306

16/11/2020

1.405527

1.403842

13/11/2020

1.403152

1.401470

12/11/2020

1.389440

1.387774

11/11/2020

1.398699

1.397022

10/11/2020

1.386223

1.384561

09/11/2020

1.380596

1.378941

06/11/2020

1.367461

1.365822

05/11/2020

1.365979

1.364342

04/11/2020

1.360090

1.358460

03/11/2020

1.332483

1.330886

02/11/2020

1.330200

1.328606