09/03/2021

1.442471

1.440743

08/03/2021

1.427584

1.425873

05/03/2021

1.432153

1.430436

04/03/2021

1.393918

1.392247

03/03/2021

1.412776

1.411082

02/03/2021

1.424222

1.422515

01/03/2021

1.437124

1.435401

28/02/2021

1.416397

1.414699

26/02/2021

1.416397

1.414699

25/02/2021

1.393862

1.392191

24/02/2021

1.421187

1.419484

23/02/2021

1.416155

1.414457

22/02/2021

1.416749

1.415051

19/02/2021

1.432919

1.431202

18/02/2021

1.452443

1.450702

17/02/2021

1.459271

1.457522

16/02/2021

1.458638

1.456890

15/02/2021

1.458651

1.456902

12/02/2021

1.458682

1.456933

11/02/2021

1.450579

1.448841

10/02/2021

1.452248

1.450507

09/02/2021

1.452788

1.451047

08/02/2021

1.453763

1.452020

05/02/2021

1.451330

1.449590

04/02/2021

1.455357

1.453613

03/02/2021

1.441171

1.439444

02/02/2021

1.445619

1.443886

01/02/2021

1.422157

1.420453

31/01/2021

1.393800

1.392130

29/01/2021

1.393800

1.392130