16/07/2021

1.644916

1.642945

15/07/2021

1.648559

1.646583

14/07/2021

1.648166

1.646190

13/07/2021

1.650544

1.648566

12/07/2021

1.649902

1.647924

09/07/2021

1.644302

1.642331

08/07/2021

1.639570

1.637605

07/07/2021

1.643130

1.641161

06/07/2021

1.634540

1.632581

05/07/2021

1.638311

1.636347

02/07/2021

1.638345

1.636381

01/07/2021

1.631574

1.629618

30/06/2021

1.618604

1.616664

29/06/2021

1.621720

1.619776

28/06/2021

1.609633

1.607703

25/06/2021

1.602705

1.600784

24/06/2021

1.602827

1.600906

23/06/2021

1.591121

1.589214

22/06/2021

1.606998

1.605072

21/06/2021

1.595700

1.593788

18/06/2021

1.589800

1.587895

17/06/2021

1.593705

1.591795

16/06/2021

1.571347

1.569463

15/06/2021

1.581647

1.579751

11/06/2021

1.575170

1.573282

10/06/2021

1.564052

1.562178

09/06/2021

1.560355

1.558485

08/06/2021

1.559916

1.558046

07/06/2021

1.557616

1.555749

04/06/2021

1.560287

1.558417