11/10/2021

1.660282

1.658292

08/10/2021

1.678672

1.676660

07/10/2021

1.681906

1.679890

06/10/2021

1.676682

1.674672

05/10/2021

1.671747

1.669743

01/10/2021

1.680851

1.678836

30/09/2021

1.678957

1.676945

29/09/2021

1.700361

1.698323

28/09/2021

1.689884

1.687859

27/09/2021

1.713619

1.711565

24/09/2021

1.726860

1.724790

23/09/2021

1.713721

1.711667

22/09/2021

1.707929

1.705882

21/09/2021

1.702105

1.700065

20/09/2021

1.693188

1.691159

17/09/2021

1.715975

1.713918

16/09/2021

1.729569

1.727496

15/09/2021

1.720813

1.718751

14/09/2021

1.713290

1.711237

13/09/2021

1.708813

1.706765

10/09/2021

1.705775

1.703731

09/09/2021

1.712883

1.710830

08/09/2021

1.722863

1.720798

07/09/2021

1.723287

1.721222

06/09/2021

1.712339

1.710287

03/09/2021

1.712374

1.710322

02/09/2021

1.719767

1.717706

01/09/2021

1.722214

1.720150

31/08/2021

1.731332

1.729256

30/08/2021

1.736628

1.734546