19/11/2021

1.791950

1.789802

18/11/2021

1.794387

1.792236

17/11/2021

1.787130

1.784988

16/11/2021

1.782297

1.780161

15/11/2021

1.768522

1.766402

12/11/2021

1.775885

1.773756

11/11/2021

1.767882

1.765763

10/11/2021

1.755074

1.752970

09/11/2021

1.765823

1.763707

08/11/2021

1.759495

1.757386

05/11/2021

1.759039

1.756931

04/11/2021

1.756823

1.754717

03/11/2021

1.743585

1.741495

02/11/2021

1.735353

1.733273

01/11/2021

1.707565

1.705518

31/10/2021

1.704572

1.702529

29/10/2021

1.704572

1.702529

28/10/2021

1.697648

1.695613

27/10/2021

1.692522

1.690493

26/10/2021

1.699460

1.697423

25/10/2021

1.699992

1.697954

22/10/2021

1.697101

1.695067

21/10/2021

1.694613

1.692582

20/10/2021

1.690899

1.688872

19/10/2021

1.692353

1.690325

18/10/2021

1.695137

1.693105

15/10/2021

1.689976

1.687950

14/10/2021

1.677053

1.675043

13/10/2021

1.663379

1.661385

12/10/2021

1.658771

1.656783