05/01/2022

1.780135

1.778001

04/01/2022

1.810998

1.808827

31/12/2021

1.796454

1.794301

30/12/2021

1.803309

1.801148

29/12/2021

1.804963

1.802800

24/12/2021

1.789211

1.787067

23/12/2021

1.789222

1.787078

22/12/2021

1.786536

1.784395

21/12/2021

1.786331

1.784190

20/12/2021

1.763412

1.761298

17/12/2021

1.774783

1.772656

16/12/2021

1.780923

1.778788

15/12/2021

1.800816

1.798658

14/12/2021

1.780979

1.778844

13/12/2021

1.795171

1.793019

10/12/2021

1.796300

1.794147

09/12/2021

1.793610

1.791460

08/12/2021

1.802029

1.799869

07/12/2021

1.806582

1.804417

06/12/2021

1.787275

1.785133

03/12/2021

1.777054

1.774924

02/12/2021

1.771131

1.769008

01/12/2021

1.743604

1.741514

30/11/2021

1.765930

1.763813

29/11/2021

1.790134

1.787988

26/11/2021

1.774593

1.772466

25/11/2021

1.794357

1.792206

24/11/2021

1.794369

1.792218

23/11/2021

1.787745

1.785602

22/11/2021

1.783314

1.781177