16/05/2022

1.591410

1.589503

13/05/2022

1.600647

1.598729

12/05/2022

1.572867

1.570982

11/05/2022

1.552832

1.550971

10/05/2022

1.578791

1.576899

09/05/2022

1.566401

1.564524

06/05/2022

1.591168

1.589261

05/05/2022

1.596017

1.594104

04/05/2022

1.642781

1.640812

03/05/2022

1.619530

1.617589

02/05/2022

1.623012

1.621067

30/04/2022

1.607213

1.605287

29/04/2022

1.607213

1.605287

28/04/2022

1.653509

1.651527

27/04/2022

1.615652

1.613716

26/04/2022

1.605885

1.603960

22/04/2022

1.623497

1.621551

21/04/2022

1.634766

1.632807

20/04/2022

1.641328

1.639361

19/04/2022

1.654369

1.652386

14/04/2022

1.631649

1.629693

13/04/2022

1.646043

1.644070

12/04/2022

1.615928

1.613991

11/04/2022

1.634909

1.632949

08/04/2022

1.651488

1.649509

07/04/2022

1.647571

1.645596

06/04/2022

1.632579

1.630622

05/04/2022

1.633410

1.631452

04/04/2022

1.668060

1.666061

01/04/2022

1.666981

1.664983