03/11/2022

1.615942

1.614005

02/11/2022

1.606098

1.604173

01/11/2022

1.641245

1.639278

31/10/2022

1.641894

1.639926

28/10/2022

1.647491

1.645516

27/10/2022

1.603383

1.601461

26/10/2022

1.610030

1.608100

25/10/2022

1.634138

1.632179

24/10/2022

1.631551

1.629595

21/10/2022

1.607294

1.605368

20/10/2022

1.574773

1.572886

19/10/2022

1.596680

1.594766

18/10/2022

1.606670

1.604744

17/10/2022

1.593488

1.591578

14/10/2022

1.567980

1.566101

13/10/2022

1.598239

1.596323

12/10/2022

1.554642

1.552779

11/10/2022

1.556406

1.554541

10/10/2022

1.569857

1.567975

07/10/2022

1.554103

1.552240

06/10/2022

1.586890

1.584988

05/10/2022

1.596361

1.594448

04/10/2022

1.591611

1.589703

30/09/2022

1.523913

1.522086

29/09/2022

1.527183

1.525353

28/09/2022

1.549779

1.547921

27/09/2022

1.530657

1.528822

26/09/2022

1.526229

1.524400

23/09/2022

1.535009

1.533169

21/09/2022

1.554662

1.552799