08/06/2023

1.788302

1.786159

07/06/2023

1.789600

1.787455

06/06/2023

1.797686

1.795531

05/06/2023

1.803694

1.801532

02/06/2023

1.807476

1.805310

01/06/2023

1.796910

1.794756

31/05/2023

1.800002

1.797845

30/05/2023

1.803009

1.800848

29/05/2023

1.807363

1.805197

26/05/2023

1.807348

1.805182

25/05/2023

1.786559

1.784418

24/05/2023

1.772804

1.770679

23/05/2023

1.767754

1.765635

22/05/2023

1.780574

1.778440

19/05/2023

1.774633

1.772506

18/05/2023

1.785064

1.782924

17/05/2023

1.765212

1.763096

16/05/2023

1.746940

1.744846

15/05/2023

1.751048

1.748949

12/05/2023

1.754261

1.752158

11/05/2023

1.743245

1.741156

10/05/2023

1.733077

1.731000

09/05/2023

1.728443

1.726371

08/05/2023

1.727781

1.725710

05/05/2023

1.737054

1.734972

04/05/2023

1.728792

1.726720

03/05/2023

1.738472

1.736388

02/05/2023

1.744917

1.742826

01/05/2023

1.766959

1.764841

30/04/2023

1.778890

1.776758