27/11/2023

1.844472

1.842261

24/11/2023

1.851978

1.849758

23/11/2023

1.860340

1.858110

22/11/2023

1.861462

1.859231

21/11/2023

1.849636

1.847419

20/11/2023

1.857161

1.854935

17/11/2023

1.857560

1.855334

16/11/2023

1.855665

1.853441

15/11/2023

1.843982

1.841772

14/11/2023

1.851652

1.849433

13/11/2023

1.842015

1.839807

10/11/2023

1.852199

1.849979

09/11/2023

1.814274

1.812099

08/11/2023

1.823131

1.820946

07/11/2023

1.822648

1.820463

06/11/2023

1.801011

1.798852

03/11/2023

1.796263

1.794110

02/11/2023

1.802415

1.800255

01/11/2023

1.784096

1.781958

31/10/2023

1.776498

1.774369

30/10/2023

1.758456

1.756348

27/10/2023

1.746091

1.743998

26/10/2023

1.758950

1.756842

25/10/2023

1.774077

1.771951

24/10/2023

1.786782

1.784640

23/10/2023

1.786337

1.784196

20/10/2023

1.787880

1.785737

19/10/2023

1.810346

1.808176

18/10/2023

1.817838

1.815659

17/10/2023

1.834141

1.831943