21/11/2017

1.063569

1.061870

20/11/2017

1.061378

1.059683

17/11/2017

1.061441

1.059746

16/11/2017

1.057716

1.056027

15/11/2017

1.051575

1.049896

14/11/2017

1.051924

1.050244

13/11/2017

1.051527

1.049847

10/11/2017

1.048375

1.046700

09/11/2017

1.051000

1.049321

08/11/2017

1.053131

1.051449

07/11/2017

1.056127

1.054440

06/11/2017

1.052894

1.051212

03/11/2017

1.055760

1.054073

02/11/2017

1.043905

1.042238

01/11/2017

1.049453

1.047777

31/10/2017

1.048287

1.046612

30/10/2017

1.045684

1.044014

27/10/2017

1.049596

1.047920

26/10/2017

1.042631

1.040965

25/10/2017

1.038709

1.037050

24/10/2017

1.034045

1.032394

23/10/2017

1.028573

1.026930

20/10/2017

1.031324

1.029676

19/10/2017

1.021712

1.020080

18/10/2017

1.026220

1.024581

17/10/2017

1.025677

1.024038

16/10/2017

1.022871

1.021237

13/10/2017

1.018512

1.016885

12/10/2017

1.024528

1.022891

11/10/2017

1.031965

1.030317