04/01/2018

1.069110

1.067402

03/01/2018

1.064498

1.062797

02/01/2018

1.060080

1.058387

31/12/2017

1.058460

1.056769

29/12/2017

1.058460

1.056769

28/12/2017

1.063851

1.062151

27/12/2017

1.064841

1.063140

22/12/2017

1.068817

1.067109

21/12/2017

1.072413

1.070700

20/12/2017

1.073396

1.071681

19/12/2017

1.076030

1.074311

18/12/2017

1.077245

1.075524

15/12/2017

1.072602

1.070888

14/12/2017

1.064590

1.062890

13/12/2017

1.074191

1.072475

12/12/2017

1.082252

1.080523

11/12/2017

1.082432

1.080703

08/12/2017

1.084113

1.082382

07/12/2017

1.078572

1.076849

06/12/2017

1.069395

1.067687

05/12/2017

1.065594

1.063892

04/12/2017

1.069950

1.068241

01/12/2017

1.070683

1.068973

30/11/2017

1.075817

1.074098

29/11/2017

1.072397

1.070684

28/11/2017

1.070693

1.068983

27/11/2017

1.061990

1.060293

24/11/2017

1.063554

1.061855

23/11/2017

1.063782

1.062083

22/11/2017

1.063919

1.062219