16/02/2018

1.062147

1.060450

15/02/2018

1.064293

1.062592

14/02/2018

1.055655

1.053968

13/02/2018

1.044110

1.042442

12/02/2018

1.046251

1.044580

09/02/2018

1.036834

1.035178

08/02/2018

1.034485

1.032833

07/02/2018

1.051651

1.049971

06/02/2018

1.047317

1.045644

05/02/2018

1.040715

1.039053

02/02/2018

1.072160

1.070447

01/02/2018

1.082291

1.080562

31/01/2018

1.072988

1.071274

30/01/2018

1.073220

1.071506

29/01/2018

1.081788

1.080060

25/01/2018

1.081855

1.080126

24/01/2018

1.082587

1.080858

23/01/2018

1.092547

1.090802

22/01/2018

1.085992

1.084257

19/01/2018

1.082458

1.080729

18/01/2018

1.078690

1.076967

17/01/2018

1.082125

1.080396

16/01/2018

1.077830

1.076108

15/01/2018

1.085255

1.083521

12/01/2018

1.086007

1.084272

11/01/2018

1.081691

1.079963

10/01/2018

1.080324

1.078598

09/01/2018

1.082830

1.081100

08/01/2018

1.079477

1.077753

05/01/2018

1.076190

1.074471