31/03/2018

1.064180

1.062480

29/03/2018

1.064180

1.062480

28/03/2018

1.056454

1.054766

27/03/2018

1.052336

1.050655

26/03/2018

1.058666

1.056975

23/03/2018

1.040808

1.039145

22/03/2018

1.060482

1.058788

21/03/2018

1.075662

1.073944

20/03/2018

1.079987

1.078262

19/03/2018

1.076179

1.074460

16/03/2018

1.086368

1.084633

15/03/2018

1.076039

1.074320

14/03/2018

1.066735

1.065031

13/03/2018

1.070373

1.068663

12/03/2018

1.077224

1.075503

09/03/2018

1.079553

1.077828

08/03/2018

1.076303

1.074584

07/03/2018

1.067713

1.066008

06/03/2018

1.066960

1.065255

05/03/2018

1.071727

1.070015

02/03/2018

1.063725

1.062026

01/03/2018

1.060650

1.058956

28/02/2018

1.067579

1.065873

27/02/2018

1.076560

1.074841

26/02/2018

1.082813

1.081084

23/02/2018

1.077963

1.076241

22/02/2018

1.062157

1.060461

21/02/2018

1.064062

1.062362

20/02/2018

1.060230

1.058537

19/02/2018

1.062145

1.060448