15/05/2018

1.117697

1.115911

14/05/2018

1.114571

1.112791

11/05/2018

1.113236

1.111458

10/05/2018

1.115622

1.113840

09/05/2018

1.114818

1.113037

08/05/2018

1.109175

1.107403

07/05/2018

1.099705

1.097948

04/05/2018

1.096221

1.094470

03/05/2018

1.088145

1.086407

02/05/2018

1.091315

1.089572

01/05/2018

1.099309

1.097553

30/04/2018

1.089819

1.088078

27/04/2018

1.092606

1.090860

26/04/2018

1.093913

1.092166

24/04/2018

1.081617

1.079889

23/04/2018

1.084500

1.082767

20/04/2018

1.079099

1.077375

19/04/2018

1.073164

1.071450

18/04/2018

1.074815

1.073098

17/04/2018

1.074928

1.073211

16/04/2018

1.067002

1.065297

13/04/2018

1.060686

1.058992

12/04/2018

1.065930

1.064227

11/04/2018

1.060034

1.058341

10/04/2018

1.065851

1.064148

09/04/2018

1.060101

1.058407

06/04/2018

1.056918

1.055230

05/04/2018

1.070575

1.068865

04/04/2018

1.058112

1.056422

03/04/2018

1.055058

1.053373