17/09/2020

1.305656

1.304091

16/09/2020

1.306993

1.305427

15/09/2020

1.315596

1.314020

14/09/2020

1.312320

1.310747

11/09/2020

1.299369

1.297811

10/09/2020

1.295024

1.293472

09/09/2020

1.312700

1.311127

08/09/2020

1.297250

1.295695

07/09/2020

1.319618

1.318036

04/09/2020

1.319746

1.318164

03/09/2020

1.320544

1.318962

02/09/2020

1.356915

1.355288

01/09/2020

1.333027

1.331429

31/08/2020

1.322050

1.320465

28/08/2020

1.330225

1.328630

27/08/2020

1.343296

1.341686

26/08/2020

1.346616

1.345002

25/08/2020

1.343051

1.341441

24/08/2020

1.341866

1.340257

21/08/2020

1.331864

1.330268

20/08/2020

1.328697

1.327105

19/08/2020

1.317699

1.316119

18/08/2020

1.320500

1.318917

17/08/2020

1.323451

1.321865

14/08/2020

1.323651

1.322065

13/08/2020

1.326128

1.324539

12/08/2020

1.328513

1.326921

11/08/2020

1.312171

1.310598

10/08/2020

1.314491

1.312915

07/08/2020

1.309613

1.308043