30/10/2020

1.305066

1.303501

29/10/2020

1.323418

1.321831

28/10/2020

1.301878

1.300318

27/10/2020

1.329410

1.327817

26/10/2020

1.334980

1.333380

23/10/2020

1.362048

1.360415

22/10/2020

1.355852

1.354227

21/10/2020

1.348899

1.347282

20/10/2020

1.365394

1.363757

19/10/2020

1.355238

1.353614

16/10/2020

1.370290

1.368647

15/10/2020

1.369292

1.367651

14/10/2020

1.358282

1.356654

13/10/2020

1.372751

1.371106

12/10/2020

1.372183

1.370538

09/10/2020

1.352000

1.350380

08/10/2020

1.353102

1.351480

07/10/2020

1.347472

1.345857

06/10/2020

1.327991

1.326399

02/10/2020

1.317038

1.315459

01/10/2020

1.323255

1.321669

30/09/2020

1.317424

1.315845

29/09/2020

1.320173

1.318590

28/09/2020

1.337572

1.335969

25/09/2020

1.322727

1.321142

24/09/2020

1.307749

1.306181

23/09/2020

1.294394

1.292843

22/09/2020

1.303848

1.302286

21/09/2020

1.290561

1.289015

18/09/2020

1.293820

1.292269