10/12/2020

1.384196

1.382537

09/12/2020

1.392409

1.390741

08/12/2020

1.409402

1.407713

07/12/2020

1.399699

1.398022

04/12/2020

1.405597

1.403912

03/12/2020

1.393119

1.391449

02/12/2020

1.400752

1.399073

01/12/2020

1.404480

1.402797

30/11/2020

1.388469

1.386805

27/11/2020

1.392019

1.390351

26/11/2020

1.394012

1.392341

25/11/2020

1.394015

1.392344

24/11/2020

1.396340

1.394666

23/11/2020

1.386834

1.385171

20/11/2020

1.376656

1.375006

19/11/2020

1.388762

1.387098

18/11/2020

1.375818

1.374169

17/11/2020

1.388722

1.387058

16/11/2020

1.386468

1.384806

13/11/2020

1.385450

1.383789

12/11/2020

1.370694

1.369051

11/11/2020

1.381309

1.379653

10/11/2020

1.369263

1.367621

09/11/2020

1.364900

1.363264

06/11/2020

1.351763

1.350143

05/11/2020

1.353644

1.352022

04/11/2020

1.347690

1.346074

03/11/2020

1.321159

1.319575

02/11/2020

1.318850

1.317269

31/10/2020

1.305066

1.303501