27/01/2021

1.385911

1.384250

25/01/2021

1.414704

1.413008

22/01/2021

1.411704

1.410012

21/01/2021

1.408313

1.406625

20/01/2021

1.411205

1.409514

19/01/2021

1.405031

1.403347

18/01/2021

1.395835

1.394162

15/01/2021

1.395864

1.394191

14/01/2021

1.397432

1.395757

13/01/2021

1.403740

1.402058

12/01/2021

1.403694

1.402012

11/01/2021

1.407662

1.405975

08/01/2021

1.403174

1.401492

07/01/2021

1.399448

1.397771

06/01/2021

1.377599

1.375948

05/01/2021

1.376940

1.375289

04/01/2021

1.377953

1.376302

31/12/2020

1.381157

1.379501

30/12/2020

1.383989

1.382330

29/12/2020

1.395812

1.394139

24/12/2020

1.387130

1.385468

23/12/2020

1.384587

1.382928

22/12/2020

1.392915

1.391246

21/12/2020

1.386156

1.384495

18/12/2020

1.387491

1.385828

17/12/2020

1.390430

1.388764

16/12/2020

1.390005

1.388339

15/12/2020

1.390281

1.388614

14/12/2020

1.377379

1.375728

11/12/2020

1.378102

1.376451