21/04/2021

1.494736

1.492944

20/04/2021

1.484709

1.482929

19/04/2021

1.493784

1.491994

16/04/2021

1.506323

1.504518

15/04/2021

1.495319

1.493527

14/04/2021

1.487510

1.485728

13/04/2021

1.512636

1.510823

12/04/2021

1.506810

1.505004

09/04/2021

1.507871

1.506064

08/04/2021

1.498567

1.496771

07/04/2021

1.489967

1.488181

06/04/2021

1.484779

1.482999

01/04/2021

1.476760

1.474990

31/03/2021

1.460753

1.459002

30/03/2021

1.461922

1.460170

29/03/2021

1.458172

1.456424

26/03/2021

1.460493

1.458743

25/03/2021

1.452495

1.450754

24/03/2021

1.437987

1.436263

23/03/2021

1.437980

1.436256

22/03/2021

1.436409

1.434688

19/03/2021

1.432215

1.430498

18/03/2021

1.421872

1.420168

17/03/2021

1.451713

1.449973

16/03/2021

1.441255

1.439528

15/03/2021

1.445626

1.443893

12/03/2021

1.434190

1.432471

11/03/2021

1.430861

1.429146

10/03/2021

1.425186

1.423478

09/03/2021

1.422426

1.420721