26/08/2021

1.684527

1.682508

25/08/2021

1.688848

1.686824

24/08/2021

1.684670

1.682651

23/08/2021

1.695902

1.693870

20/08/2021

1.697562

1.695527

19/08/2021

1.681137

1.679122

18/08/2021

1.669204

1.667203

17/08/2021

1.677067

1.675057

16/08/2021

1.671149

1.669146

13/08/2021

1.663082

1.661089

12/08/2021

1.667182

1.665184

11/08/2021

1.655399

1.653415

10/08/2021

1.656609

1.654623

09/08/2021

1.658389

1.656402

06/08/2021

1.655288

1.653304

05/08/2021

1.643844

1.641874

04/08/2021

1.642128

1.640160

03/08/2021

1.647302

1.645327

31/07/2021

1.641068

1.639101

30/07/2021

1.641068

1.639101

29/07/2021

1.640274

1.638308

28/07/2021

1.645188

1.643216

27/07/2021

1.633587

1.631629

26/07/2021

1.638441

1.636478

23/07/2021

1.642096

1.640128

22/07/2021

1.622361

1.620417

21/07/2021

1.630438

1.628483

20/07/2021

1.619061

1.617121

19/07/2021

1.598039

1.596124

16/07/2021

1.608588

1.606660