08/10/2021

1.639696

1.637731

07/10/2021

1.643476

1.641506

06/10/2021

1.638710

1.636746

05/10/2021

1.632811

1.630854

01/10/2021

1.640019

1.638053

30/09/2021

1.636266

1.634305

29/09/2021

1.656445

1.654460

28/09/2021

1.645904

1.643931

27/09/2021

1.671690

1.669686

24/09/2021

1.684982

1.682962

23/09/2021

1.671851

1.669847

22/09/2021

1.666511

1.664513

21/09/2021

1.661544

1.659553

20/09/2021

1.650281

1.648303

17/09/2021

1.671833

1.669829

16/09/2021

1.686390

1.684369

15/09/2021

1.678336

1.676325

14/09/2021

1.671218

1.669215

13/09/2021

1.667018

1.665020

10/09/2021

1.663245

1.661251

09/09/2021

1.669417

1.667416

08/09/2021

1.679411

1.677398

07/09/2021

1.680944

1.678929

06/09/2021

1.669818

1.667816

03/09/2021

1.669107

1.667107

02/09/2021

1.676298

1.674289

01/09/2021

1.677843

1.675832

31/08/2021

1.686472

1.684451

30/08/2021

1.692462

1.690434

27/08/2021

1.686079

1.684058