18/11/2021

1.746812

1.744718

17/11/2021

1.740890

1.738803

16/11/2021

1.735279

1.733199

15/11/2021

1.722209

1.720145

12/11/2021

1.730913

1.728838

11/11/2021

1.721755

1.719691

10/11/2021

1.709515

1.707466

09/11/2021

1.720380

1.718318

08/11/2021

1.714225

1.712170

05/11/2021

1.715188

1.713132

04/11/2021

1.713793

1.711739

03/11/2021

1.703246

1.701205

02/11/2021

1.695255

1.693223

01/11/2021

1.667946

1.665947

31/10/2021

1.665464

1.663468

29/10/2021

1.665464

1.663468

28/10/2021

1.657753

1.655766

27/10/2021

1.652538

1.650557

26/10/2021

1.659893

1.657904

25/10/2021

1.660682

1.658692

22/10/2021

1.657358

1.655372

21/10/2021

1.654702

1.652719

20/10/2021

1.650957

1.648978

19/10/2021

1.652141

1.650161

18/10/2021

1.655463

1.653479

15/10/2021

1.651567

1.649587

14/10/2021

1.639932

1.637966

13/10/2021

1.626626

1.624676

12/10/2021

1.621833

1.619889

11/10/2021

1.621502

1.619559